Sibanye StillWater - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,258.00 -5.50 -0.24% -7.21% 2025-07-03
Afrimat 4,486.00 36.00 0.81% -39.79% 2025-07-03
Alamos Gold 36.67 0.45 1.24% 66.91% 2025-07-02
Anglo American Platinum 83,183.00 3,209.00 4.01% 34.48% 2025-07-02
Anglogold Ashanti 81,134.00 -94.00 -0.12% 69.09% 2025-07-02
African Rainbow Minerals 18,077.00 95.00 0.53% -23.55% 2025-07-03
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
China Gold Intl Res 12.45 0.08 0.65% 40.20% 2025-07-02
Dundee Precious Metals 21.55 -0.33 -1.51% 95.02% 2025-07-02
Endeavour Mining 41.66 -0.33 -0.79% 38.08% 2025-07-02
Eldorado Gold 28.12 0.40 1.44% 32.64% 2025-07-02
Equinox Gold 7.93 0.07 0.89% 6.59% 2025-07-02
Exxaro Resources 15,631.00 167.00 1.08% -17.05% 2025-07-03
Franco-Nevada 223.57 0 0% 33.83% 2025-07-02
Gold Fields 43,129.00 892.00 2.11% 53.39% 2025-07-03
Glencore 307.25 1.25 0.41% -36.10% 2025-07-03
Harmony Gold Mining Company 25,529.00 540.00 2.16% 46.58% 2025-07-03
Iamgold 10.12 0.09 0.90% 94.99% 2025-07-02
Impala Platinum 16,760.00 583.00 3.60% 78.96% 2025-07-02
Kinross 21.14 -0.14 -0.66% 87.41% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Northam Platinum 19,765.00 125.00 0.64% 58.48% 2025-07-02
OceanaGold 19.18 -0.04 -0.21% 94.90% 2025-07-02
Omnia Holdings 7,913.00 35.00 0.44% 13.06% 2025-07-03
Osisko Gold Royalties 34.76 -0.24 -0.69% 60.26% 2025-07-02
PPC 510.00 -4.00 -0.78% 30.77% 2025-07-03
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Rio Tinto 4,353.00 -28.00 -0.64% -18.77% 2025-07-03
Sibanye StillWater 7.62 0.34 4.67% 64.94% 2025-07-02
Torex Gold Resources 43.17 -1.25 -2.81% 97.48% 2025-07-02